ºñ»óÀå ÁֽĽü¼Ç¥
Àüü½Ã¼¼ 1ºÎ½Ã¼¼ 2ºÎ½Ã¼¼ 3ºÎ½Ã¼¼ 4ºÎ½Ã¼¼ 5ºÎ½Ã¼¼ IPO½Ã¼¼
 ±âÁØÀÏ: 2021³â 01¿ù 15ÀÏ  38Áö¼ö: 2113.82 (-1.19)
ÀÏÀÚº° ½Ã¼¼Á¶È¸ ³â ¿ù ÀÏ
  1ºÎ Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
LGCNS 80,000 79,000 79,500 0 0.00% °¡´É 500
¹ÙµðÇÁ·£µå 16,500 16,000 16,250 ¡ã 500 3.17% °¡´É 100
Å©·¡ÇÁÅæ 1,820,000 1,805,000 1,812,500 ¡å 15,000 -0.82% °¡´É 500
Çѱ¹Áõ±Ç±ÝÀ¶ 11,500 11,000 11,250 0 0.00% °¡´É 5,000
Çö´ë»ïÈ£Áß°ø¾÷ 55,000 50,000 52,500 ¡ã 2,000 3.96% °¡´É 5,000
Çö´ë¿£Áö´Ï¾î¸µ 1,050,000 1,000,000 1,025,000 0 0.00% °¡´É 5,000
Çö´ë¿¥¿£¼ÒÇÁÆ® 130,000 120,000 125,000 0 0.00% °¡´É 500
Çö´ë¿ÀÀϹðÅ© 48,000 42,000 45,000 0 0.00% °¡´É 5,000
Çö´ëÄ«µå 16,000 15,500 15,750 0 0.00% °¡´É 5,000

  2ºÎ Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
¼Ö·ç¿¥ 40,200 39,000 39,600 ¡å 900 -2.22% °¡´É 500
½ÎÀ̹ö·ÎÁöÅØ 8,700 8,500 8,600 ¡ã 100 1.18% °¡´É 100
¾ÆÅ©·Î½º 90,000 77,000 83,500 ¡ã 500 0.60% °¡´É 500
¿¡½ºÄÉÀ̹ÙÀÌ¿À»çÀ̾𽺠240,000 235,000 237,500 ¡ã 2,500 1.06% °¡´É 500
¿¡ÀÌÇÁ·ÎÁ¨ 17,000 16,000 16,500 ¡ã 600 3.77% °¡´É 500
īī¿À¹ðÅ© 77,000 71,000 74,000 0 0.00% °¡´É 5,000

  3ºÎ Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
±Û¶÷(±¸.Áö½º¸¶Æ®) 5,700 4,100 4,900 0 0.00% °¡´É 500
¸Þµð¿ÀÁ¨ 26,000 24,000 25,000 0 0.00% °¡´É 500
¹ÙÀÌ¿ÀÇ÷¯½º 39,500 38,000 38,750 ¡å 1,250 -3.12% °¡´É 500
¼ÖÁ¨Æ® 15,000 14,000 14,500 0 0.00% °¡´É 500
¿¡ÀÌ¿¤Æ¼ 16,000 14,500 15,250 ¡ã 1,150 8.16% °¡´É 500
¿£¾²¸®¿£ 6,500 6,000 6,250 ¡å 100 -1.57% °¡´É 500
Çʷνýº 1,850 1,500 1,670 ¡å 40 -2.34% °¡´É 100
Çѱ¹ÄÚ·¯½º 21,000 20,000 20,500 0 0.00% °¡´É 500

  4ºÎ Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
³ë¹Ù¼¿Å×Å©³î·ÎÁö 8,700 7,500 8,100 0 0.00% °¡´É 500
ºñºñºñ 40,000 36,000 38,000 0 0.00% °¡´É 100
ºñ¾¾ÄÍ 42,000 35,000 38,500 ¡ã 500 1.32% °¡´É 500
¿£Áö³ë¹Í½º 33,000 31,500 32,250 ¡ã 3,750 13.16% °¡´É 500
Á¦À̺ñÄÉÀÌ·¦ 14,500 13,500 14,000 0 0.00% °¡´É 500
Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç 64,000 60,000 62,000 ¡ã 1,000 1.64% °¡´É 500
ÁöÇ÷¯½º»ý¸í°úÇÐ 16,000 15,000 15,500 ¡å 150 -0.96% °¡´É 500
ÁøÄÍ 14,000 13,500 13,750 0 0.00% °¡´É 500
Ç»Ãĸ޵ð½Å 16,800 16,000 16,400 0 0.00% °¡´É 500
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º 26,000 25,500 25,750 0 0.00% °¡´É 500

  5ºÎ Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
³ª³ë¾¾¿¥¿¡½º 35,000 24,000 29,500 0 0.00% °¡´É 500
¶óÀÌÇÁ½Ã¸Çƽ½º 26,000 20,000 23,000 ¡ã 1,000 4.55% °¡´É 500
·¹Àκ¸¿ì·Îº¸Æ½½º 21,000 19,000 20,000 0 0.00% °¡´É 500
ºä³ë 43,000 39,000 41,000 0 0.00% °¡´É 100
¾¾¾ØÅõ½º¼ºÁø 45,000 43,000 44,000 ¡ã 500 1.15% °¡´É 500
¾Ö´Ï¿ø 20,000 17,000 18,500 0 0.00% °¡´É 500
¿¡½º¹ÙÀÌ¿À¸Þµñ½º 10,700 9,500 10,100 0 0.00% °¡´É 500
¿ÍÀÌ´õÇ÷¡´Ö 30,000 27,500 28,750 ¡ã 500 1.77% °¡´É 500
Å¥¶óƼ½º 15,000 14,500 14,750 0 0.00% °¡´É 500
ÆÎ½ºÄ«ÀÌ 8,000 7,000 7,500 0 0.00% °¡´É 500
ÇΰŠ32,000 31,000 31,500 0 0.00% °¡´É 500

  IPO Á¾¸ñº° ½Ã¼¼
Á¾¸ñ¸í ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ±âÁذ¡ ÀüÀϺñ µî¶ô·ü °èÁÂÀÌü ¾×¸é°¡
³ª³ë¾¾¿¥¿¡½º 35,000 24,000 29,500 0 0.00% °¡´É 500
¶óÀÌÇÁ½Ã¸Çƽ½º 26,000 20,000 23,000 ¡ã 1,000 4.55% °¡´É 500
·¹Àκ¸¿ì·Îº¸Æ½½º 21,000 19,000 20,000 0 0.00% °¡´É 500
ºä³ë 43,000 39,000 41,000 0 0.00% °¡´É 100
¼Ö·ç¿¥ 40,200 39,000 39,600 ¡å 900 -2.22% °¡´É 500
¾¾¾ØÅõ½º¼ºÁø 45,000 43,000 44,000 ¡ã 500 1.15% °¡´É 500
¿¡½ºÄÉÀ̹ÙÀÌ¿À»çÀ̾𽺠240,000 235,000 237,500 ¡ã 2,500 1.06% °¡´É 500
¿ÍÀÌ´õÇ÷¡´Ö 30,000 27,500 28,750 ¡ã 500 1.77% °¡´É 500
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º 26,000 25,500 25,750 0 0.00% °¡´É 500
ÇΰŠ32,000 31,000 31,500 0 0.00% °¡´É 500


ÀÚ·áÁ¦°ø: 38Ä¿¹Â´ÏÄÉÀ̼Ç