 |
Àüü½Ã¼¼ |
1ºÎ½Ã¼¼ |
2ºÎ½Ã¼¼ |
3ºÎ½Ã¼¼ |
4ºÎ½Ã¼¼ |
5ºÎ½Ã¼¼ |
IPO½Ã¼¼ |
±âÁØÀÏ: 2021³â 01¿ù 15ÀÏ 38Áö¼ö: 2113.82 (-1.19) |
|
1ºÎ Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
LGCNS |
80,000 |
79,000 |
79,500 |
0 |
0.00% |
°¡´É |
500 |
¹ÙµðÇÁ·£µå |
16,500 |
16,000 |
16,250 |
¡ã 500 |
3.17% |
°¡´É |
100 |
Å©·¡ÇÁÅæ |
1,820,000 |
1,805,000 |
1,812,500 |
¡å 15,000 |
-0.82% |
°¡´É |
500 |
Çѱ¹Áõ±Ç±ÝÀ¶ |
11,500 |
11,000 |
11,250 |
0 |
0.00% |
°¡´É |
5,000 |
Çö´ë»ïÈ£Áß°ø¾÷ |
55,000 |
50,000 |
52,500 |
¡ã 2,000 |
3.96% |
°¡´É |
5,000 |
Çö´ë¿£Áö´Ï¾î¸µ |
1,050,000 |
1,000,000 |
1,025,000 |
0 |
0.00% |
°¡´É |
5,000 |
Çö´ë¿¥¿£¼ÒÇÁÆ® |
130,000 |
120,000 |
125,000 |
0 |
0.00% |
°¡´É |
500 |
Çö´ë¿ÀÀϹðÅ© |
48,000 |
42,000 |
45,000 |
0 |
0.00% |
°¡´É |
5,000 |
Çö´ëÄ«µå |
16,000 |
15,500 |
15,750 |
0 |
0.00% |
°¡´É |
5,000 |
|
2ºÎ Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
¼Ö·ç¿¥ |
40,200 |
39,000 |
39,600 |
¡å 900 |
-2.22% |
°¡´É |
500 |
½ÎÀ̹ö·ÎÁöÅØ |
8,700 |
8,500 |
8,600 |
¡ã 100 |
1.18% |
°¡´É |
100 |
¾ÆÅ©·Î½º |
90,000 |
77,000 |
83,500 |
¡ã 500 |
0.60% |
°¡´É |
500 |
¿¡½ºÄÉÀ̹ÙÀÌ¿À»çÀ̾𽺠|
240,000 |
235,000 |
237,500 |
¡ã 2,500 |
1.06% |
°¡´É |
500 |
¿¡ÀÌÇÁ·ÎÁ¨ |
17,000 |
16,000 |
16,500 |
¡ã 600 |
3.77% |
°¡´É |
500 |
īī¿À¹ðÅ© |
77,000 |
71,000 |
74,000 |
0 |
0.00% |
°¡´É |
5,000 |
|
3ºÎ Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
±Û¶÷(±¸.Áö½º¸¶Æ®) |
5,700 |
4,100 |
4,900 |
0 |
0.00% |
°¡´É |
500 |
¸Þµð¿ÀÁ¨ |
26,000 |
24,000 |
25,000 |
0 |
0.00% |
°¡´É |
500 |
¹ÙÀÌ¿ÀÇ÷¯½º |
39,500 |
38,000 |
38,750 |
¡å 1,250 |
-3.12% |
°¡´É |
500 |
¼ÖÁ¨Æ® |
15,000 |
14,000 |
14,500 |
0 |
0.00% |
°¡´É |
500 |
¿¡ÀÌ¿¤Æ¼ |
16,000 |
14,500 |
15,250 |
¡ã 1,150 |
8.16% |
°¡´É |
500 |
¿£¾²¸®¿£ |
6,500 |
6,000 |
6,250 |
¡å 100 |
-1.57% |
°¡´É |
500 |
Çʷνýº |
1,850 |
1,500 |
1,670 |
¡å 40 |
-2.34% |
°¡´É |
100 |
Çѱ¹ÄÚ·¯½º |
21,000 |
20,000 |
20,500 |
0 |
0.00% |
°¡´É |
500 |
|
4ºÎ Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
³ë¹Ù¼¿Å×Å©³î·ÎÁö |
8,700 |
7,500 |
8,100 |
0 |
0.00% |
°¡´É |
500 |
ºñºñºñ |
40,000 |
36,000 |
38,000 |
0 |
0.00% |
°¡´É |
100 |
ºñ¾¾ÄÍ |
42,000 |
35,000 |
38,500 |
¡ã 500 |
1.32% |
°¡´É |
500 |
¿£Áö³ë¹Í½º |
33,000 |
31,500 |
32,250 |
¡ã 3,750 |
13.16% |
°¡´É |
500 |
Á¦À̺ñÄÉÀÌ·¦ |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
°¡´É |
500 |
Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç |
64,000 |
60,000 |
62,000 |
¡ã 1,000 |
1.64% |
°¡´É |
500 |
ÁöÇ÷¯½º»ý¸í°úÇÐ |
16,000 |
15,000 |
15,500 |
¡å 150 |
-0.96% |
°¡´É |
500 |
ÁøÄÍ |
14,000 |
13,500 |
13,750 |
0 |
0.00% |
°¡´É |
500 |
Ç»Ãĸ޵ð½Å |
16,800 |
16,000 |
16,400 |
0 |
0.00% |
°¡´É |
500 |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º |
26,000 |
25,500 |
25,750 |
0 |
0.00% |
°¡´É |
500 |
|
5ºÎ Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
³ª³ë¾¾¿¥¿¡½º |
35,000 |
24,000 |
29,500 |
0 |
0.00% |
°¡´É |
500 |
¶óÀÌÇÁ½Ã¸Çƽ½º |
26,000 |
20,000 |
23,000 |
¡ã 1,000 |
4.55% |
°¡´É |
500 |
·¹Àκ¸¿ì·Îº¸Æ½½º |
21,000 |
19,000 |
20,000 |
0 |
0.00% |
°¡´É |
500 |
ºä³ë |
43,000 |
39,000 |
41,000 |
0 |
0.00% |
°¡´É |
100 |
¾¾¾ØÅõ½º¼ºÁø |
45,000 |
43,000 |
44,000 |
¡ã 500 |
1.15% |
°¡´É |
500 |
¾Ö´Ï¿ø |
20,000 |
17,000 |
18,500 |
0 |
0.00% |
°¡´É |
500 |
¿¡½º¹ÙÀÌ¿À¸Þµñ½º |
10,700 |
9,500 |
10,100 |
0 |
0.00% |
°¡´É |
500 |
¿ÍÀÌ´õÇ÷¡´Ö |
30,000 |
27,500 |
28,750 |
¡ã 500 |
1.77% |
°¡´É |
500 |
Å¥¶óƼ½º |
15,000 |
14,500 |
14,750 |
0 |
0.00% |
°¡´É |
500 |
ÆÎ½ºÄ«ÀÌ |
8,000 |
7,000 |
7,500 |
0 |
0.00% |
°¡´É |
500 |
ÇΰŠ|
32,000 |
31,000 |
31,500 |
0 |
0.00% |
°¡´É |
500 |
|
IPO Á¾¸ñº° ½Ã¼¼ |
|
|
Á¾¸ñ¸í |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
±âÁذ¡ |
ÀüÀϺñ |
µî¶ô·ü |
°èÁÂÀÌü |
¾×¸é°¡ |
|
³ª³ë¾¾¿¥¿¡½º |
35,000 |
24,000 |
29,500 |
0 |
0.00% |
°¡´É |
500 |
¶óÀÌÇÁ½Ã¸Çƽ½º |
26,000 |
20,000 |
23,000 |
¡ã 1,000 |
4.55% |
°¡´É |
500 |
·¹Àκ¸¿ì·Îº¸Æ½½º |
21,000 |
19,000 |
20,000 |
0 |
0.00% |
°¡´É |
500 |
ºä³ë |
43,000 |
39,000 |
41,000 |
0 |
0.00% |
°¡´É |
100 |
¼Ö·ç¿¥ |
40,200 |
39,000 |
39,600 |
¡å 900 |
-2.22% |
°¡´É |
500 |
¾¾¾ØÅõ½º¼ºÁø |
45,000 |
43,000 |
44,000 |
¡ã 500 |
1.15% |
°¡´É |
500 |
¿¡½ºÄÉÀ̹ÙÀÌ¿À»çÀ̾𽺠|
240,000 |
235,000 |
237,500 |
¡ã 2,500 |
1.06% |
°¡´É |
500 |
¿ÍÀÌ´õÇ÷¡´Ö |
30,000 |
27,500 |
28,750 |
¡ã 500 |
1.77% |
°¡´É |
500 |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º |
26,000 |
25,500 |
25,750 |
0 |
0.00% |
°¡´É |
500 |
ÇΰŠ|
32,000 |
31,000 |
31,500 |
0 |
0.00% |
°¡´É |
500 |
|
|